| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:35:11 PM | 8.240 | 1 |
| 2024-04-25 | 3:35:11 PM | 8.240 | 6 |
| 2024-04-25 | 3:35:11 PM | 8.240 | 20 |
| 2024-04-25 | 3:35:11 PM | 8.240 | 768 |
| 2024-04-25 | 3:16:30 PM | 8.240 | 820 |
| 2024-04-25 | 3:13:16 PM | 8.240 | 59 |
| 2024-04-25 | 3:13:16 PM | 8.240 | 18 |
| 2024-04-25 | 3:13:16 PM | 8.250 | 2,672 |
| 2024-04-25 | 3:13:16 PM | 8.250 | 134 |
| 2024-04-25 | 3:13:16 PM | 8.250 | 11 |
| 2024-04-25 | 2:32:00 PM | 8.260 | 1,068 |
| 2024-04-25 | 2:32:00 PM | 8.270 | 808 |
| 2024-04-25 | 2:32:00 PM | 8.270 | 783 |