| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:19:15 PM | 108.000 | - |
| 2024-05-03 | 5:19:00 PM | 108.010 | - |
| 2024-05-03 | 5:18:30 PM | 108.000 | - |
| 2024-05-03 | 5:18:15 PM | 108.010 | - |
| 2024-05-03 | 5:18:00 PM | 108.000 | - |
| 2024-05-03 | 5:17:30 PM | 108.030 | - |
| 2024-05-03 | 5:17:15 PM | 108.020 | - |
| 2024-05-03 | 5:16:15 PM | 108.030 | - |
| 2024-05-03 | 5:15:30 PM | 108.020 | - |
| 2024-05-03 | 5:15:15 PM | 108.000 | - |
| 2024-05-03 | 5:15:00 PM | 107.990 | - |
| 2024-05-03 | 5:14:30 PM | 107.990 | - |
| 2024-05-03 | 5:14:15 PM | 107.970 | - |