Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-10 |
6:12:44 PM |
2,778.2180 |
18,723 |
| 2024-05-10 |
5:39:53 PM |
2,773.5000 |
712 |
| 2024-05-10 |
5:37:39 PM |
2,773.5000 |
2,500 |
| 2024-05-10 |
5:37:34 PM |
2,773.5000 |
2,443 |
| 2024-05-10 |
5:37:34 PM |
2,773.5000 |
57 |
| 2024-05-10 |
5:37:31 PM |
2,773.5000 |
2,500 |
| 2024-05-10 |
5:35:14 PM |
2,773.5000 |
993,717 |
| 2024-05-10 |
5:29:49 PM |
2,785.0000 |
1 |
| 2024-05-10 |
5:29:45 PM |
2,784.0000 |
39 |
| 2024-05-10 |
5:29:45 PM |
2,784.0000 |
49 |
| 2024-05-10 |
5:29:37 PM |
2,785.0000 |
2 |
| 2024-05-10 |
5:29:37 PM |
2,784.5000 |
30 |
| 2024-05-10 |
5:29:37 PM |
2,784.5000 |
3 |