| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:25 PM | 9,274.0000 | 91 |
| 2024-05-23 | 5:29:16 PM | 9,274.0000 | 29 |
| 2024-05-23 | 5:29:16 PM | 9,274.0000 | 6 |
| 2024-05-23 | 5:29:16 PM | 9,274.0000 | 37 |
| 2024-05-23 | 5:29:14 PM | 9,276.0000 | 45 |
| 2024-05-23 | 5:29:14 PM | 9,276.0000 | 163 |
| 2024-05-23 | 5:29:07 PM | 9,278.0000 | 24 |
| 2024-05-23 | 5:29:07 PM | 9,278.0000 | 32 |
| 2024-05-23 | 5:29:07 PM | 9,278.0000 | 60 |
| 2024-05-23 | 5:29:07 PM | 9,278.0000 | 9 |
| 2024-05-23 | 5:29:06 PM | 9,278.0000 | 4 |
| 2024-05-23 | 5:29:06 PM | 9,278.0000 | 22 |
| 2024-05-23 | 5:29:06 PM | 9,278.0000 | 10 |