| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 16:19:43 | 2.241,0000 | 167 |
| 22.05.2024 | 16:19:36 | 2.241,0000 | 157 |
| 22.05.2024 | 16:19:36 | 2.241,0000 | 48 |
| 22.05.2024 | 16:19:36 | 2.241,0000 | 174 |
| 22.05.2024 | 16:19:36 | 2.241,0000 | 100 |
| 22.05.2024 | 16:19:36 | 2.241,0000 | 37 |
| 22.05.2024 | 16:18:40 | 2.241,0000 | 22 |
| 22.05.2024 | 16:18:40 | 2.241,0000 | 175 |
| 22.05.2024 | 16:18:40 | 2.241,0000 | 59 |
| 22.05.2024 | 16:18:40 | 2.241,0000 | 234 |
| 22.05.2024 | 16:18:40 | 2.241,0000 | 234 |
| 22.05.2024 | 16:18:39 | 2.241,0000 | 100 |
| 22.05.2024 | 16:18:39 | 2.241,0000 | 174 |