| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:37:21 PM | 2,300.0000 | 279 |
| 2024-05-10 | 3:37:21 PM | 2,300.0000 | 32 |
| 2024-05-10 | 3:37:21 PM | 2,300.0000 | 71 |
| 2024-05-10 | 3:37:21 PM | 2,300.0000 | 164 |
| 2024-05-10 | 3:37:21 PM | 2,300.0000 | 100 |
| 2024-05-10 | 3:37:10 PM | 2,300.0000 | 1 |
| 2024-05-10 | 3:37:10 PM | 2,300.0000 | 19 |
| 2024-05-10 | 3:37:10 PM | 2,300.0000 | 150 |
| 2024-05-10 | 3:37:10 PM | 2,300.0000 | 388 |
| 2024-05-10 | 3:37:10 PM | 2,300.0000 | 388 |
| 2024-05-10 | 3:37:10 PM | 2,300.0000 | 105 |
| 2024-05-10 | 3:37:10 PM | 2,300.0000 | 119 |