| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:17 PM | 1.142 | 353 |
| 2024-05-31 | 5:35:17 PM | 1.142 | 653 |
| 2024-05-31 | 5:35:17 PM | 1.142 | 84 |
| 2024-05-31 | 5:35:17 PM | 1.142 | 16 |
| 2024-05-31 | 5:35:17 PM | 1.142 | 63 |
| 2024-05-31 | 5:35:17 PM | 1.142 | 89 |
| 2024-05-31 | 5:35:17 PM | 1.142 | 42 |
| 2024-05-31 | 5:35:17 PM | 1.142 | 26 |
| 2024-05-31 | 5:35:17 PM | 1.142 | 29 |
| 2024-05-31 | 5:29:46 PM | 1.140 | 27 |
| 2024-05-31 | 5:28:08 PM | 1.126 | 500 |
| 2024-05-31 | 5:28:05 PM | 1.122 | 622 |
| 2024-05-31 | 5:28:05 PM | 1.122 | 946 |