| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:47 PM | 1.314 | 511 |
| 2024-05-16 | 5:29:47 PM | 1.298 | 198 |
| 2024-05-16 | 5:29:47 PM | 1.298 | 27 |
| 2024-05-16 | 5:29:00 PM | 1.284 | 225 |
| 2024-05-16 | 5:29:00 PM | 1.284 | 525 |
| 2024-05-16 | 5:29:00 PM | 1.288 | 200 |
| 2024-05-16 | 5:29:00 PM | 1.288 | 50 |
| 2024-05-16 | 5:29:00 PM | 1.288 | 50 |
| 2024-05-16 | 5:24:41 PM | 1.284 | 66 |
| 2024-05-16 | 5:24:41 PM | 1.284 | 519 |
| 2024-05-16 | 5:24:41 PM | 1.284 | 66 |
| 2024-05-16 | 5:23:47 PM | 1.284 | 899 |
| 2024-05-16 | 5:23:47 PM | 1.284 | 200 |