| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:35:10 | 9 935,0000 | 16 438 |
| 07.06.2024 | 17:29:55 | 9 955,0000 | 2 |
| 07.06.2024 | 17:29:55 | 9 960,0000 | 4 |
| 07.06.2024 | 17:29:18 | 9 970,0000 | 4 |
| 07.06.2024 | 17:29:18 | 9 970,0000 | 16 |
| 07.06.2024 | 17:29:18 | 9 965,0000 | 8 |
| 07.06.2024 | 17:29:18 | 9 965,0000 | 7 |
| 07.06.2024 | 17:29:18 | 9 965,0000 | 3 |
| 07.06.2024 | 17:29:18 | 9 965,0000 | 19 |
| 07.06.2024 | 17:29:18 | 9 965,0000 | 4 |
| 07.06.2024 | 17:29:18 | 9 965,0000 | 4 |
| 07.06.2024 | 17:29:18 | 9 960,0000 | 10 |
| 07.06.2024 | 17:29:18 | 9 960,0000 | 4 |