| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:17:09 PM | 10,110.0000 | 37 |
| 2024-05-15 | 2:13:02 PM | 10,110.0000 | 37 |
| 2024-05-15 | 2:01:44 PM | 10,126.7600 | 3 |
| 2024-05-15 | 1:59:10 PM | 10,120.0000 | 47 |
| 2024-05-15 | 1:49:09 PM | 10,120.0000 | 2 |
| 2024-05-15 | 1:49:09 PM | 10,130.0000 | 2 |
| 2024-05-15 | 1:47:36 PM | 10,133.4750 | 98 |
| 2024-05-15 | 1:39:55 PM | 10,130.0000 | 2 |
| 2024-05-15 | 1:39:50 PM | 10,130.0000 | 12 |
| 2024-05-15 | 1:39:50 PM | 10,130.0000 | 1 |
| 2024-05-15 | 1:39:50 PM | 10,130.0000 | 33 |
| 2024-05-15 | 1:39:42 PM | 10,130.0000 | 50 |