Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
10:44:27 AM |
527.0000 |
56 |
| 2024-05-20 |
10:43:41 AM |
524.5000 |
3,100 |
| 2024-05-20 |
10:36:40 AM |
524.5000 |
566 |
| 2024-05-20 |
10:28:59 AM |
524.5000 |
870 |
| 2024-05-20 |
10:26:12 AM |
525.0000 |
2,000 |
| 2024-05-20 |
10:25:42 AM |
525.0000 |
2,000 |
| 2024-05-20 |
10:24:03 AM |
521.0000 |
1,000 |
| 2024-05-20 |
10:23:52 AM |
521.0000 |
3,000 |
| 2024-05-20 |
10:23:07 AM |
521.0000 |
500 |
| 2024-05-20 |
10:22:48 AM |
517.8000 |
50 |
| 2024-05-20 |
10:21:22 AM |
525.0000 |
519 |
| 2024-05-20 |
10:17:44 AM |
528.0000 |
10 |
| 2024-05-20 |
10:17:18 AM |
528.0000 |
150 |