| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:57:27 PM | 947.50 | 1 |
| 2024-06-03 | 3:57:24 PM | 947.50 | 1 |
| 2024-06-03 | 3:57:20 PM | 947.50 | 1 |
| 2024-06-03 | 3:57:16 PM | 947.50 | 1 |
| 2024-06-03 | 3:57:13 PM | 947.50 | 1 |
| 2024-06-03 | 3:57:08 PM | 947.50 | 1 |
| 2024-06-03 | 3:57:05 PM | 947.50 | 175 |
| 2024-06-03 | 3:57:04 PM | 947.50 | 1 |
| 2024-06-03 | 3:57:01 PM | 947.50 | 1 |
| 2024-06-03 | 3:56:11 PM | 948.00 | 135 |
| 2024-06-03 | 3:55:05 PM | 948.00 | 49 |
| 2024-06-03 | 3:54:45 PM | 947.50 | 150 |
| 2024-06-03 | 3:54:45 PM | 948.00 | 2 |