| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:10:54 PM | 917.00 | 212 |
| 2024-05-10 | 1:10:15 PM | 916.50 | 8 |
| 2024-05-10 | 1:10:00 PM | 916.50 | 12 |
| 2024-05-10 | 1:09:13 PM | 917.00 | 1 |
| 2024-05-10 | 1:09:09 PM | 916.50 | 26 |
| 2024-05-10 | 1:08:37 PM | 917.00 | 3 |
| 2024-05-10 | 1:07:58 PM | 916.50 | 38 |
| 2024-05-10 | 1:07:13 PM | 917.00 | 10 |
| 2024-05-10 | 1:06:37 PM | 917.00 | 9 |
| 2024-05-10 | 1:05:45 PM | 916.50 | 32 |
| 2024-05-10 | 1:05:41 PM | 916.50 | 13 |
| 2024-05-10 | 1:04:21 PM | 915.00 | 300 |
| 2024-05-10 | 1:04:13 PM | 916.50 | 59 |