| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:10:52 PM | 13.44 | 70 |
| 2024-05-31 | 4:10:26 PM | 13.44 | 3,922 |
| 2024-05-31 | 4:10:26 PM | 13.44 | 1,125 |
| 2024-05-31 | 4:10:26 PM | 13.44 | 140 |
| 2024-05-31 | 4:10:25 PM | 13.44 | 700 |
| 2024-05-31 | 4:10:25 PM | 13.44 | 7,365 |
| 2024-05-31 | 4:10:25 PM | 13.44 | 2,644 |
| 2024-05-31 | 4:10:25 PM | 13.44 | 4,000 |
| 2024-05-31 | 4:10:25 PM | 13.44 | 15 |
| 2024-05-31 | 4:10:25 PM | 13.44 | 500 |
| 2024-05-31 | 4:10:25 PM | 13.44 | 21,290 |
| 2024-05-31 | 4:10:25 PM | 13.44 | 46,005 |
| 2024-05-31 | 4:10:25 PM | 13.44 | 1,472 |