| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:10:25 PM | 14.22 | 655 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 8 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 98 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 241 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 90 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 947 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 1,483 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 50 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 688 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 687 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 848 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 1,216 |
| 2024-05-16 | 4:10:25 PM | 14.22 | 1,677 |