| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:14 AM | 1.13 | 3,682 |
| 2024-05-30 | 11:36:14 AM | 1.13 | 2,605 |
| 2024-05-30 | 11:36:14 AM | 1.13 | 3,546 |
| 2024-05-30 | 11:36:09 AM | 1.13 | 3,000 |
| 2024-05-30 | 11:35:24 AM | 1.13 | 2,000 |
| 2024-05-30 | 11:33:56 AM | 1.13 | 1,500 |
| 2024-05-30 | 11:31:21 AM | 1.13 | 356 |
| 2024-05-30 | 11:31:21 AM | 1.13 | 781 |
| 2024-05-30 | 11:31:21 AM | 1.13 | 1,000 |
| 2024-05-30 | 11:31:21 AM | 1.13 | 2,000 |
| 2024-05-30 | 11:31:21 AM | 1.13 | 3,543 |
| 2024-05-30 | 11:31:21 AM | 1.13 | 1,974 |
| 2024-05-30 | 11:27:35 AM | 1.13 | 1,000 |