| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:43:54 PM | 1.17 | 1,277 |
| 2024-05-16 | 1:43:53 PM | 1.17 | 5,000 |
| 2024-05-16 | 1:43:53 PM | 1.17 | 394 |
| 2024-05-16 | 1:42:19 PM | 1.17 | 630 |
| 2024-05-16 | 1:42:09 PM | 1.17 | 1,094 |
| 2024-05-16 | 1:42:04 PM | 1.17 | 5,000 |
| 2024-05-16 | 1:41:45 PM | 1.17 | 7,106 |
| 2024-05-16 | 1:41:45 PM | 1.17 | 50 |
| 2024-05-16 | 1:41:30 PM | 1.17 | 5,000 |
| 2024-05-16 | 1:41:03 PM | 1.17 | 3,776 |
| 2024-05-16 | 1:41:03 PM | 1.17 | 825 |
| 2024-05-16 | 1:41:03 PM | 1.17 | 399 |
| 2024-05-16 | 1:37:23 PM | 1.17 | 1,400 |