| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 09:35:31 | 1.17 | 1,000 |
| 05/06/2024 | 09:35:31 | 1.17 | 623 |
| 05/06/2024 | 09:35:31 | 1.17 | 2,620 |
| 05/06/2024 | 09:35:25 | 1.17 | 10,000 |
| 05/06/2024 | 09:35:22 | 1.17 | 8,000 |
| 05/06/2024 | 09:35:18 | 1.17 | 2,380 |
| 05/06/2024 | 09:35:16 | 1.17 | 1,800 |
| 05/06/2024 | 09:35:10 | 1.17 | 820 |
| 05/06/2024 | 09:35:06 | 1.17 | 5,000 |
| 05/06/2024 | 09:34:53 | 1.17 | 1,927 |
| 05/06/2024 | 09:34:53 | 1.17 | 5,000 |
| 05/06/2024 | 09:34:34 | 1.16 | 3,073 |
| 05/06/2024 | 09:34:33 | 1.16 | 1,000 |