| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:12:57 PM | 33.450 | 100 |
| 2024-05-22 | 12:45:36 PM | 33.380 | 40 |
| 2024-05-22 | 9:52:14 AM | 33.240 | 149 |
| 2024-05-22 | 9:31:05 AM | 33.280 | 150 |
| 2024-05-22 | 9:02:06 AM | 33.400 | 1 |
| 2024-05-22 | 8:55:05 AM | 33.800 | 1 |
| 2024-05-22 | 8:54:44 AM | 33.440 | 3 |
| 2024-05-22 | 8:01:08 AM | 33.820 | 1 |
| 2024-05-22 | 8:00:18 AM | 33.460 | 1 |
| 2024-05-21 | 7:13:22 PM | 33.430 | 30 |
| 2024-05-21 | 6:21:47 PM | 33.440 | 4 |
| 2024-05-21 | 6:01:39 PM | 33.600 | 93 |
| 2024-05-21 | 5:10:43 PM | 33.680 | 80 |