| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:50:09 AM | 30.320 | 102 |
| 2024-05-03 | 8:26:26 AM | 30.390 | 101 |
| 2024-05-03 | 8:19:18 AM | 30.320 | 93 |
| 2024-05-03 | 8:04:26 AM | 30.390 | 102 |
| 2024-05-03 | 8:02:26 AM | 30.480 | 3 |
| 2024-05-03 | 8:00:01 AM | 30.530 | 102 |
| 2024-05-02 | 7:06:28 PM | 30.510 | 1 |
| 2024-05-02 | 5:22:02 PM | 30.530 | 32 |
| 2024-05-02 | 4:44:37 PM | 30.480 | 150 |
| 2024-05-02 | 4:26:09 PM | 30.590 | 50 |
| 2024-05-02 | 4:25:17 PM | 30.500 | 3 |
| 2024-05-02 | 3:04:22 PM | 30.580 | 150 |
| 2024-05-02 | 3:04:16 PM | 30.580 | 330 |