| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:59:51 | 6.6500 | 100 |
| 22.05.2024 | 21:59:45 | 6.6500 | 100 |
| 22.05.2024 | 21:59:39 | 6.6450 | 300 |
| 22.05.2024 | 21:59:39 | 6.6500 | 100 |
| 22.05.2024 | 21:59:30 | 6.6500 | 100 |
| 22.05.2024 | 21:59:28 | 6.6500 | 100 |
| 22.05.2024 | 21:59:28 | 6.6450 | 192 |
| 22.05.2024 | 21:59:17 | 6.6450 | 100 |
| 22.05.2024 | 21:59:17 | 6.6450 | 108 |
| 22.05.2024 | 21:59:10 | 6.6500 | 100 |
| 22.05.2024 | 21:59:09 | 6.6500 | 100 |
| 22.05.2024 | 21:59:09 | 6.6500 | 100 |
| 22.05.2024 | 21:59:05 | 6.6450 | 100 |