| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:05 PM | 14.450 | 10,461 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 3,450 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 7,688 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 9,604 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 3,444 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 3,543 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 9,334 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 2,317 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 11,797 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 36,258 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 4,964 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 19,128 |
| 2024-05-10 | 5:35:05 PM | 14.450 | 200 |