| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 20.98 | - |
| 2024-05-17 | 10:00:02 PM | 20.98 | 208 |
| 2024-05-17 | 9:58:30 PM | 20.98 | 269 |
| 2024-05-17 | 9:58:30 PM | 20.98 | 231 |
| 2024-05-17 | 9:58:06 PM | 20.98 | 100 |
| 2024-05-17 | 9:54:43 PM | 20.98 | 203 |
| 2024-05-17 | 9:52:04 PM | 20.98 | 100 |
| 2024-05-17 | 9:52:04 PM | 20.98 | 100 |
| 2024-05-17 | 9:50:41 PM | 20.98 | 100 |
| 2024-05-17 | 9:50:34 PM | 20.98 | 100 |
| 2024-05-17 | 9:50:34 PM | 20.98 | 100 |
| 2024-05-17 | 9:49:04 PM | 20.97 | 2,000 |
| 2024-05-17 | 9:48:55 PM | 20.97 | 100 |