| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:53 PM | 19.88 | 300 |
| 2024-05-01 | 9:59:04 PM | 19.89 | 100 |
| 2024-05-01 | 9:59:04 PM | 19.89 | 100 |
| 2024-05-01 | 9:59:02 PM | 19.89 | 100 |
| 2024-05-01 | 9:59:02 PM | 19.89 | 100 |
| 2024-05-01 | 9:59:01 PM | 19.89 | 100 |
| 2024-05-01 | 9:58:58 PM | 19.88 | 100 |
| 2024-05-01 | 9:58:58 PM | 19.89 | 100 |
| 2024-05-01 | 9:58:40 PM | 19.88 | 292 |
| 2024-05-01 | 9:58:40 PM | 19.89 | 100 |
| 2024-05-01 | 9:58:26 PM | 19.90 | 300 |
| 2024-05-01 | 9:58:21 PM | 19.90 | 106 |
| 2024-05-01 | 9:56:15 PM | 19.92 | 100 |