| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:02 PM | 2.305 | 385 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 16 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 355 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 1,339 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 930 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 2,104 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 1,789 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 982 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 799 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 1,226 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 17 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 13 |
| 2024-05-13 | 5:35:02 PM | 2.305 | 2,427 |