| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:37:16 PM | 11.044 | 1,754 |
| 2024-05-16 | 5:37:16 PM | 11.044 | 17 |
| 2024-05-16 | 5:37:15 PM | 11.044 | 55 |
| 2024-05-16 | 5:37:15 PM | 11.044 | 24 |
| 2024-05-16 | 5:35:03 PM | 11.044 | 48 |
| 2024-05-16 | 5:35:03 PM | 11.044 | 843 |
| 2024-05-16 | 5:35:03 PM | 11.044 | 330 |
| 2024-05-16 | 5:35:03 PM | 11.044 | 1,110 |
| 2024-05-16 | 5:35:03 PM | 11.044 | 511 |
| 2024-05-16 | 5:35:03 PM | 11.044 | 2,927 |
| 2024-05-16 | 5:35:03 PM | 11.044 | 1,000 |
| 2024-05-16 | 5:35:03 PM | 11.044 | 500 |
| 2024-05-16 | 5:35:03 PM | 11.044 | 130 |