| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:23:52 AM | 12.200 | 250 |
| 2024-04-29 | 10:23:52 AM | 12.198 | 167 |
| 2024-04-29 | 10:23:52 AM | 12.196 | 163 |
| 2024-04-29 | 10:23:52 AM | 12.196 | 149 |
| 2024-04-29 | 10:23:47 AM | 12.194 | 90 |
| 2024-04-29 | 10:23:47 AM | 12.190 | 103 |
| 2024-04-29 | 10:23:47 AM | 12.188 | 52 |
| 2024-04-29 | 10:23:47 AM | 12.186 | 50 |
| 2024-04-29 | 10:23:47 AM | 12.186 | 146 |
| 2024-04-29 | 10:23:41 AM | 12.186 | 49 |
| 2024-04-29 | 10:23:41 AM | 12.186 | 300 |
| 2024-04-29 | 10:23:40 AM | 12.184 | 19 |