| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:10 PM | 0.2120 | 3,373 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 1,594 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 4 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 4 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 4 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 4 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 4,656 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 1,990 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 210 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 516 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 119 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 2,533 |
| 2024-05-23 | 5:35:10 PM | 0.2120 | 887 |