| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:22 PM | 0.2240 | 4,131 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 466 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 5,220 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 4,132 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 4,056 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 7,409 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 3,051 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 4,389 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 1,277 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 4,122 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 4,586 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 973 |
| 2024-05-03 | 5:35:22 PM | 0.2240 | 8,539 |