| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:55:16 PM | 0.2230 | 2,912 |
| 2024-05-02 | 1:53:54 PM | 0.2240 | 3,475 |
| 2024-05-02 | 1:42:58 PM | 0.2240 | 3,475 |
| 2024-05-02 | 1:42:58 PM | 0.2230 | 421 |
| 2024-05-02 | 1:31:38 PM | 0.2240 | 3,475 |
| 2024-05-02 | 1:28:37 PM | 0.2240 | 10,000 |
| 2024-05-02 | 1:20:03 PM | 0.2240 | 3,475 |
| 2024-05-02 | 1:14:29 PM | 0.2230 | 421 |
| 2024-05-02 | 1:08:09 PM | 0.2240 | 3,475 |
| 2024-05-02 | 1:01:17 PM | 0.2230 | 421 |
| 2024-05-02 | 12:56:00 PM | 0.2240 | 3,475 |
| 2024-05-02 | 12:54:23 PM | 0.2230 | 42,000 |
| 2024-05-02 | 12:47:19 PM | 0.2230 | 421 |