| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:00 PM | 1.180 | 45 |
| 2024-05-17 | 5:23:14 PM | 1.175 | 688 |
| 2024-05-17 | 3:14:48 PM | 1.175 | 150 |
| 2024-05-17 | 3:11:39 PM | 1.175 | 99 |
| 2024-05-17 | 3:11:39 PM | 1.175 | 51 |
| 2024-05-17 | 2:41:27 PM | 1.185 | 312 |
| 2024-05-17 | 2:35:22 PM | 1.190 | 1,000 |
| 2024-05-17 | 2:19:36 PM | 1.185 | 1,838 |
| 2024-05-17 | 2:19:36 PM | 1.180 | 850 |
| 2024-05-17 | 2:07:11 PM | 1.175 | 999 |
| 2024-05-17 | 12:05:40 PM | 1.175 | 300 |
| 2024-05-17 | 10:27:39 AM | 1.175 | 150 |
| 2024-05-16 | 5:35:19 PM | 1.185 | 4 |