| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:50:34 PM | 1.110 | 900 |
| 2024-05-03 | 3:38:11 PM | 1.115 | 488 |
| 2024-05-03 | 3:37:21 PM | 1.115 | 3,512 |
| 2024-05-03 | 3:37:21 PM | 1.110 | 500 |
| 2024-05-03 | 2:58:03 PM | 1.100 | 1,000 |
| 2024-05-03 | 2:52:19 PM | 1.100 | 512 |
| 2024-05-03 | 2:52:12 PM | 1.100 | 5,000 |
| 2024-05-03 | 2:52:12 PM | 1.100 | 1,000 |
| 2024-05-03 | 2:52:12 PM | 1.100 | 1,500 |
| 2024-05-03 | 2:52:12 PM | 1.100 | 500 |
| 2024-05-03 | 2:52:12 PM | 1.100 | 1,500 |
| 2024-05-03 | 2:52:12 PM | 1.100 | 2,000 |
| 2024-05-03 | 2:52:12 PM | 1.105 | 1,638 |