| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:42:00 | 1.897 | 273 |
| 23/05/2024 | 13:42:00 | 1.897 | 500 |
| 23/05/2024 | 13:42:00 | 1.897 | 273 |
| 23/05/2024 | 13:41:15 | 1.899 | 200 |
| 23/05/2024 | 13:41:15 | 1.903 | 500 |
| 23/05/2024 | 13:40:54 | 1.899 | 273 |
| 23/05/2024 | 13:40:54 | 1.899 | 20 |
| 23/05/2024 | 13:40:54 | 1.900 | 1,250 |
| 23/05/2024 | 13:40:54 | 1.899 | 1,584 |
| 23/05/2024 | 13:40:54 | 1.900 | 3,000 |
| 23/05/2024 | 13:40:54 | 1.900 | 1,250 |
| 23/05/2024 | 13:40:54 | 1.901 | 3,200 |
| 23/05/2024 | 13:40:54 | 1.901 | 700 |