| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:05 PM | 103.15 | 58,208 |
| 2024-05-17 | 5:29:59 PM | 103.05 | 29 |
| 2024-05-17 | 5:29:55 PM | 103.00 | 5 |
| 2024-05-17 | 5:29:39 PM | 103.00 | 154 |
| 2024-05-17 | 5:28:35 PM | 103.05 | 109 |
| 2024-05-17 | 5:28:35 PM | 103.05 | 5 |
| 2024-05-17 | 5:28:21 PM | 103.00 | 1 |
| 2024-05-17 | 5:28:21 PM | 103.00 | 43 |
| 2024-05-17 | 5:28:21 PM | 103.00 | 48 |
| 2024-05-17 | 5:28:18 PM | 103.00 | 52 |
| 2024-05-17 | 5:28:18 PM | 103.00 | 75 |
| 2024-05-17 | 5:27:44 PM | 103.05 | 47 |
| 2024-05-17 | 5:27:44 PM | 103.05 | 34 |