| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:14:40 AM | 103.50 | 44 |
| 2024-05-03 | 9:14:40 AM | 103.55 | 74 |
| 2024-05-03 | 9:13:43 AM | 103.60 | 37 |
| 2024-05-03 | 9:12:12 AM | 103.50 | 49 |
| 2024-05-03 | 9:12:12 AM | 103.50 | 43 |
| 2024-05-03 | 9:12:12 AM | 103.50 | 8 |
| 2024-05-03 | 9:12:09 AM | 103.55 | 29 |
| 2024-05-03 | 9:12:09 AM | 103.50 | 27 |
| 2024-05-03 | 9:12:09 AM | 103.50 | 300 |
| 2024-05-03 | 9:12:09 AM | 103.50 | 100 |
| 2024-05-03 | 9:12:09 AM | 103.50 | 100 |
| 2024-05-03 | 9:11:30 AM | 103.40 | 36 |