| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:09 PM | 9.788 | 416 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 2,737 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 346 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 12,242 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 2,737 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 1,316 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 126 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 16,969 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 1,824 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 872 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 4,805 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 6,195 |
| 2024-05-03 | 5:35:09 PM | 9.788 | 2,268 |