| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:11 PM | 129.90 | 16 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 142 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 148 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 130 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 78 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 1,077 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 176 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 509 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 146 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 81 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 140 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 585 |
| 2024-06-06 | 5:35:11 PM | 129.90 | 190 |