| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:02 PM | 123.00 | 1,228 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 2,107 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 244 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 479 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 165 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 1,184 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 45 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 1,110 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 685 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 263 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 244 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 11 |
| 2024-05-10 | 5:35:02 PM | 123.00 | 55 |