| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:22:06 PM | 24.19 | 100 |
| 2024-05-02 | 8:22:06 PM | 24.19 | 146 |
| 2024-05-02 | 8:22:06 PM | 24.18 | 100 |
| 2024-05-02 | 8:22:06 PM | 24.19 | 100 |
| 2024-05-02 | 8:22:06 PM | 24.18 | 100 |
| 2024-05-02 | 8:22:06 PM | 24.19 | 100 |
| 2024-05-02 | 8:22:06 PM | 24.18 | 100 |
| 2024-05-02 | 8:22:06 PM | 24.19 | 100 |
| 2024-05-02 | 8:22:06 PM | 24.19 | 100 |
| 2024-05-02 | 8:22:06 PM | 24.19 | 100 |
| 2024-05-02 | 8:22:06 PM | 24.19 | 100 |
| 2024-05-02 | 8:11:19 PM | 24.10 | 100 |
| 2024-05-02 | 7:53:04 PM | 24.10 | 2,028 |