| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:59:26 PM | 24.25 | 544 |
| 2024-05-17 | 5:50:34 PM | 24.20 | 1,085 |
| 2024-05-17 | 5:44:59 PM | 24.22 | 100 |
| 2024-05-17 | 5:44:59 PM | 24.22 | 262 |
| 2024-05-17 | 5:44:59 PM | 24.25 | 138 |
| 2024-05-17 | 5:44:59 PM | 24.25 | 100 |
| 2024-05-17 | 5:44:57 PM | 24.25 | 105 |
| 2024-05-17 | 5:44:48 PM | 24.25 | 333 |
| 2024-05-17 | 5:44:44 PM | 24.27 | 162 |
| 2024-05-17 | 5:44:44 PM | 24.25 | 138 |
| 2024-05-17 | 4:59:17 PM | 24.23 | 200 |
| 2024-05-17 | 4:57:21 PM | 24.21 | 100 |
| 2024-05-17 | 4:42:02 PM | 24.20 | 100 |