| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:56 PM | 24.49 | 600 |
| 2024-05-31 | 7:41:56 PM | 24.49 | 651 |
| 2024-05-31 | 7:41:56 PM | 24.49 | 506 |
| 2024-05-31 | 7:34:16 PM | 24.49 | 192 |
| 2024-05-31 | 7:34:16 PM | 24.49 | 100 |
| 2024-05-31 | 7:34:16 PM | 24.49 | 100 |
| 2024-05-31 | 7:33:37 PM | 24.49 | 100 |
| 2024-05-31 | 7:32:11 PM | 24.49 | 100 |
| 2024-05-31 | 7:32:11 PM | 24.49 | 200 |
| 2024-05-31 | 7:16:28 PM | 24.46 | 100 |
| 2024-05-31 | 7:07:11 PM | 24.46 | 100 |
| 2024-05-31 | 7:07:11 PM | 24.46 | 100 |
| 2024-05-31 | 7:02:45 PM | 24.46 | 100 |