| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:44 PM | 86.1900 | 352 |
| 2024-05-03 | 9:59:44 PM | 86.1999 | 100 |
| 2024-05-03 | 9:59:44 PM | 86.2000 | 100 |
| 2024-05-03 | 9:59:44 PM | 86.1999 | 300 |
| 2024-05-03 | 9:59:43 PM | 86.1900 | 100 |
| 2024-05-03 | 9:59:34 PM | 86.1800 | 100 |
| 2024-05-03 | 9:59:31 PM | 86.1800 | 112 |
| 2024-05-03 | 9:59:24 PM | 86.1900 | 100 |
| 2024-05-03 | 9:59:22 PM | 86.1900 | 100 |
| 2024-05-03 | 9:59:22 PM | 86.1900 | 100 |
| 2024-05-03 | 9:59:21 PM | 86.1850 | 100 |
| 2024-05-03 | 9:59:20 PM | 86.1900 | 184 |
| 2024-05-03 | 9:59:20 PM | 86.1900 | 100 |