| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:18:21 PM | 0.030 | 1,000 |
| 2024-05-10 | 3:30:00 PM | 0.025 | 3,000 |
| 2024-05-09 | 4:38:00 PM | 0.025 | 12,000 |
| 2024-05-09 | 4:10:15 PM | 0.025 | 48,000 |
| 2024-05-09 | 4:10:15 PM | 0.025 | 42,000 |
| 2024-05-09 | 4:10:15 PM | 0.025 | 40,000 |
| 2024-05-09 | 3:44:59 PM | 0.025 | 1,000 |
| 2024-05-09 | 3:44:59 PM | 0.025 | 1,000 |
| 2024-05-09 | 3:44:57 PM | 0.025 | 5,000 |
| 2024-05-09 | 3:44:57 PM | 0.025 | 5,000 |
| 2024-05-09 | 3:44:57 PM | 0.025 | 5,000 |
| 2024-05-09 | 3:44:57 PM | 0.025 | 5,000 |
| 2024-05-09 | 3:40:09 PM | 0.025 | 2,000 |