| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:11:08 PM | 0.025 | 8,000 |
| 2024-04-25 | 3:30:00 PM | 0.025 | 7,000 |
| 2024-04-25 | 3:30:00 PM | 0.025 | 120,000 |
| 2024-04-25 | 3:30:00 PM | 0.025 | 23,000 |
| 2024-04-25 | 3:30:00 PM | 0.025 | 2,000 |
| 2024-04-24 | 5:55:37 PM | 0.030 | 1,000 |
| 2024-04-24 | 4:29:00 PM | 0.025 | 7,000 |
| 2024-04-24 | 4:22:38 PM | 0.025 | 1,000 |
| 2024-04-24 | 3:55:05 PM | 0.025 | 7,000 |
| 2024-04-24 | 3:30:00 PM | 0.025 | 21,000 |
| 2024-04-24 | 3:30:00 PM | 0.025 | 80,000 |
| 2024-04-24 | 3:30:00 PM | 0.025 | 44,000 |
| 2024-04-24 | 3:30:00 PM | 0.025 | 15,000 |