| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 13.16 | - |
| 2024-05-03 | 9:31:22 PM | 13.04 | 100 |
| 2024-05-03 | 6:27:45 PM | 13.30 | 100 |
| 2024-05-03 | 5:35:20 PM | 13.00 | 300 |
| 2024-05-03 | 5:35:20 PM | 13.10 | 100 |
| 2024-05-03 | 5:35:20 PM | 13.10 | 100 |
| 2024-05-03 | 5:35:20 PM | 13.01 | 100 |
| 2024-05-03 | 5:35:20 PM | 13.01 | 100 |
| 2024-05-03 | 3:30:59 PM | 13.00 | 186 |
| 2024-05-02 | 10:10:00 PM | 13.05 | - |
| 2024-05-02 | 7:48:34 PM | 12.91 | 739 |
| 2024-05-02 | 7:18:42 PM | 13.08 | 146 |
| 2024-05-01 | 10:10:00 PM | 12.91 | - |