Time & Sales

Date Time Last Volume
12/4/2021 2:00:00 AM 14.29 -
12/4/2021 12:30:00 AM 14.29 -
12/3/2021 10:10:00 PM 14.29 -
12/3/2021 5:47:03 PM 14.33 165
12/3/2021 4:26:38 PM 14.49 125
12/3/2021 4:01:23 PM 14.54 139
12/3/2021 2:00:00 AM 14.25 -
12/3/2021 12:30:00 AM 14.25 -
12/2/2021 10:10:00 PM 14.25 -
12/2/2021 10:00:00 PM 14.25 179
12/2/2021 9:05:41 PM 14.31 125
12/2/2021 8:56:41 PM 14.19 500
12/2/2021 8:18:00 PM 14.46 200