| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:15 PM | 98.000 | 51 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 15 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 333 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 547 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 184 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 91 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 9 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 9 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 179 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 29 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 474 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 1,774 |
| 2024-05-10 | 5:35:15 PM | 98.000 | 9 |