| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:07:10 AM | 95.350 | 18 |
| 2024-04-26 | 9:07:00 AM | 95.300 | 8 |
| 2024-04-26 | 9:06:57 AM | 95.300 | 56 |
| 2024-04-26 | 9:06:57 AM | 95.300 | 6 |
| 2024-04-26 | 9:06:29 AM | 95.400 | 7 |
| 2024-04-26 | 9:06:21 AM | 95.500 | 7 |
| 2024-04-26 | 9:05:43 AM | 95.500 | 61 |
| 2024-04-26 | 9:05:43 AM | 95.500 | 22 |
| 2024-04-26 | 9:05:43 AM | 95.500 | 8 |
| 2024-04-26 | 9:04:02 AM | 95.700 | 49 |
| 2024-04-26 | 9:03:09 AM | 95.700 | 5 |
| 2024-04-26 | 9:03:09 AM | 95.650 | 37 |