| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:04:10 AM | 51.0000 | 21 |
| 2024-05-23 | 9:01:35 AM | 50.9000 | 100 |
| 2024-05-23 | 8:01:08 AM | 50.5000 | 850 |
| 2024-05-22 | 5:47:47 PM | 49.9900 | 55 |
| 2024-05-22 | 4:13:18 PM | 50.0400 | 200 |
| 2024-05-22 | 3:24:23 PM | 50.0400 | 3 |
| 2024-05-22 | 3:10:06 PM | 50.0200 | 12 |
| 2024-05-22 | 3:01:10 PM | 49.9800 | 400 |
| 2024-05-22 | 2:44:19 PM | 49.9400 | 1,000 |
| 2024-05-22 | 2:35:07 PM | 49.8700 | 60 |
| 2024-05-22 | 2:32:30 PM | 49.8800 | 94 |
| 2024-05-22 | 2:19:03 PM | 49.8700 | 200 |
| 2024-05-22 | 1:57:49 PM | 49.8500 | 100 |