| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:25:41 AM | 50.6400 | 1,000 |
| 2024-06-03 | 8:04:12 AM | 50.3000 | 310 |
| 2024-05-31 | 4:20:42 PM | 50.1000 | 100 |
| 2024-05-31 | 4:11:47 PM | 49.9900 | 300 |
| 2024-05-31 | 4:00:44 PM | 50.0000 | 1,300 |
| 2024-05-31 | 12:08:55 PM | 49.9300 | 470 |
| 2024-05-31 | 11:58:53 AM | 49.9700 | 60 |
| 2024-05-31 | 9:37:12 AM | 50.1000 | 300 |
| 2024-05-31 | 9:37:12 AM | 50.1400 | 1,000 |
| 2024-05-31 | 8:40:57 AM | 49.8100 | 54 |
| 2024-05-31 | 8:06:50 AM | 49.8100 | 0 |