| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:58 PM | 442.33 | 100 |
| 2024-05-01 | 9:59:58 PM | 442.31 | 100 |
| 2024-05-01 | 9:59:58 PM | 442.29 | 100 |
| 2024-05-01 | 9:59:58 PM | 442.31 | 100 |
| 2024-05-01 | 9:59:58 PM | 441.91 | 200 |
| 2024-05-01 | 9:59:58 PM | 441.90 | 100 |
| 2024-05-01 | 9:59:58 PM | 441.90 | 100 |
| 2024-05-01 | 9:59:58 PM | 441.90 | 100 |
| 2024-05-01 | 9:59:58 PM | 441.96 | 100 |
| 2024-05-01 | 9:59:58 PM | 442.26 | 100 |
| 2024-05-01 | 9:59:58 PM | 442.22 | 100 |
| 2024-05-01 | 9:59:58 PM | 442.28 | 150 |
| 2024-05-01 | 9:59:58 PM | 442.27 | 100 |